S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
47,99 16:31 |
47,56 47,35 |
+1,34 % 0,64 |
48,01 47,39 |
1,22 Mio. | |
|
Coca Cola Company US1912161007 |
63,95 16:32 |
63,43 63,41 |
+0,85 % 0,54 |
64,02 63,39 |
1,21 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,44 16:32 |
27,84 27,71 |
+2,63 % 0,73 |
28,47 27,71 |
1,16 Mio. | |
|
International Paper Company US4601461035 |
44,80 16:32 |
44,16 44,14 |
+1,48 % 0,66 |
44,87 44,04 |
1,13 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7700 16:32 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,9100 32,2300 |
1,09 Mio. | |
|
Western Digital Corporation US9581021055 |
77,7600 16:32 |
78,2400 78,8200 |
-1,34 % -1,06 |
79,1097 77,6200 |
1,08 Mio. | |
|
Blackstone Inc US09260D1072 |
135,63 16:32 |
133,45 132,37 |
+2,46 % 3,26 |
136,00 133,11 |
1,07 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,48 16:31 |
38,80 38,66 |
+2,11 % 0,82 |
39,57 38,71 |
1,06 Mio. | |
|
Caterpillar Inc US1491231015 |
353,71 16:32 |
346,83 345,77 |
+2,30 % 7,94 |
354,21 345,26 |
1,06 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4350 16:31 |
35,5700 35,3500 |
+0,24 % 0,09 |
35,7150 35,3400 |
1,05 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 16:32 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,05 Mio. | |
|
APA Corporation US03743Q1085 |
31,3900 16:31 |
31,1500 31,4600 |
-0,22 % -0,07 |
31,5900 30,8800 |
1,04 Mio. | |
|
Johnson and Johnson US4781601046 |
150,45 16:31 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
1,03 Mio. | |
|
Visa Inc US92826C8394 |
269,46 16:31 |
268,52 268,45 |
+0,38 % 1,01 |
270,16 267,64 |
1,02 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:31 |
41,53 41,40 |
+2,42 % 1,00 |
42,48 41,36 |
1,02 Mio. |