S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
36,14 16:22 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,04 |
1,02 Mio. | |
|
International Paper Company US4601461035 |
44,80 16:21 |
44,16 44,14 |
+1,50 % 0,66 |
44,80 44,04 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:22 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
979,90 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,70 16:21 |
346,83 345,77 |
+2,29 % 7,93 |
354,21 345,26 |
977,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,40 16:22 |
133,45 132,37 |
+2,29 % 3,03 |
136,00 133,11 |
963,57 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 16:22 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
956,50 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,33 16:21 |
27,84 27,71 |
+2,22 % 0,62 |
28,40 27,71 |
955,15 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3650 16:22 |
31,1500 31,4600 |
-0,30 % -0,10 |
31,5900 30,8800 |
948,82 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,8900 16:22 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
935,98 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,74 16:21 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
931,52 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,05 16:21 |
36,91 37,16 |
-0,31 % -0,12 |
37,09 36,89 |
925,65 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4650 16:22 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
922,48 Tsd. | |
|
Newmont Corporation US6516391066 |
47,81 16:21 |
47,56 47,35 |
+0,97 % 0,46 |
47,94 47,39 |
906,51 Tsd. | |
|
Visa Inc US92826C8394 |
269,58 16:22 |
268,52 268,45 |
+0,42 % 1,13 |
270,16 267,64 |
904,18 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,8259 16:22 |
70,3300 70,8100 |
+1,43 % 1,02 |
72,0500 70,3300 |
896,85 Tsd. |