S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
520,5600 16:48 |
524,2900 521,5000 |
-0,18 % -0,94 |
527,0999 516,3701 |
1,24 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,62 16:49 |
84,79 84,64 |
-0,03 % -0,03 |
84,92 84,31 |
1,24 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,13 16:49 |
46,90 46,73 |
+0,86 % 0,40 |
47,83 46,69 |
1,24 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0250 16:49 |
39,9400 39,4300 |
+1,51 % 0,60 |
40,2020 39,6200 |
1,23 Mio. | |
|
International Paper Company US4601461035 |
50,47 16:49 |
49,96 49,83 |
+1,27 % 0,64 |
50,55 49,86 |
1,19 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 16:48 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,16 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,47 16:49 |
42,38 42,13 |
+0,81 % 0,34 |
42,48 42,14 |
1,15 Mio. | |
|
Viatris Inc US92556V1061 |
11,7950 16:49 |
11,7800 11,8100 |
-0,13 % -0,02 |
11,8200 11,6700 |
1,15 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,21 16:49 |
36,78 36,77 |
-1,52 % -0,56 |
36,79 36,17 |
1,13 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,21 16:49 |
22,98 22,92 |
+1,24 % 0,29 |
23,23 22,89 |
1,12 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,5750 16:49 |
35,5800 35,6300 |
-0,15 % -0,06 |
35,8430 35,5150 |
1,10 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,50 16:49 |
453,50 451,78 |
+1,27 % 5,72 |
461,10 453,29 |
1,07 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,28 16:48 |
124,80 125,97 |
-1,34 % -1,69 |
125,08 124,27 |
1,05 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,70 16:49 |
28,75 28,54 |
+0,54 % 0,16 |
28,98 28,60 |
1,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8750 16:49 |
17,5900 17,4600 |
+2,38 % 0,42 |
17,9200 17,5900 |
1,03 Mio. |