S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,52 15:44 |
63,43 63,41 |
+0,17 % 0,11 |
63,60 63,39 |
402,68 Tsd. | |
GE Aerospace US3696043013 |
159,72 15:44 |
159,88 159,56 |
+0,10 % 0,16 |
160,76 159,71 |
401,87 Tsd. | |
PG&E Corporation US69331C1080 |
17,76 15:43 |
17,76 17,67 |
+0,48 % 0,09 |
17,78 17,71 |
382,72 Tsd. | |
CSX Corporation US1264081035 |
34,6550 15:44 |
34,6000 34,6000 |
+0,16 % 0,06 |
34,6850 34,4700 |
376,92 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 15:43 |
18,05 18,11 |
-0,06 % -0,01 |
18,15 18,01 |
376,75 Tsd. | |
Paramount Global US92556H2067 |
11,5650 15:43 |
11,5500 11,5800 |
-0,13 % -0,02 |
11,5700 11,4500 |
375,68 Tsd. | |
Vistra Corp US92840M1027 |
85,78 15:43 |
86,28 86,19 |
-0,48 % -0,41 |
86,83 85,63 |
371,34 Tsd. | |
Altria Group Inc US02209S1033 |
47,67 15:43 |
47,85 47,72 |
-0,10 % -0,05 |
47,90 47,66 |
365,07 Tsd. | |
Applied Materials Inc US0382221051 |
246,7000 15:43 |
246,9600 245,5500 |
+0,47 % 1,15 |
247,5200 244,6200 |
362,38 Tsd. | |
Western Digital Corporation US9581021055 |
78,3800 15:44 |
78,2400 78,8200 |
-0,56 % -0,44 |
78,6600 77,7400 |
360,66 Tsd. | |
Chevron Corporation US1667641005 |
156,52 15:43 |
157,01 158,04 |
-0,96 % -1,52 |
157,03 156,15 |
350,36 Tsd. | |
Coterra Energy Inc US1270971039 |
27,12 15:44 |
27,16 27,25 |
-0,50 % -0,14 |
27,21 27,02 |
339,37 Tsd. | |
Kraft Heinz Company US5007541064 |
32,5050 15:43 |
32,2700 32,2900 |
+0,67 % 0,22 |
32,5050 32,2300 |
339,33 Tsd. | |
APA Corporation US03743Q1085 |
30,9700 15:44 |
31,1500 31,4600 |
-1,56 % -0,49 |
31,1650 30,8800 |
336,21 Tsd. | |
Realty Income Corporation US7561091049 |
55,96 15:43 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,87 |
320,60 Tsd. |