S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
352,82 16:15 |
346,83 345,77 |
+2,04 % 7,05 |
354,21 345,26 |
934,27 Tsd. | |
|
GE Aerospace US3696043013 |
160,54 16:14 |
159,88 159,56 |
+0,61 % 0,98 |
160,76 159,65 |
928,75 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,07 16:14 |
36,91 37,16 |
-0,26 % -0,10 |
37,09 36,89 |
901,99 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,32 16:14 |
27,84 27,71 |
+2,20 % 0,61 |
28,40 27,71 |
866,24 Tsd. | |
|
Catalent Inc US1488061029 |
58,00 16:14 |
57,79 57,84 |
+0,28 % 0,16 |
58,00 57,72 |
851,40 Tsd. | |
|
3M Company US88579Y1010 |
103,18 16:15 |
100,87 102,72 |
+0,45 % 0,46 |
103,59 100,87 |
843,45 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,62 16:14 |
133,45 132,37 |
+2,46 % 3,25 |
135,88 133,11 |
842,46 Tsd. | |
|
Newmont Corporation US6516391066 |
47,73 16:15 |
47,56 47,35 |
+0,80 % 0,38 |
47,94 47,39 |
838,10 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3750 16:14 |
31,1500 31,4600 |
-0,27 % -0,09 |
31,5900 30,8800 |
836,08 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,74 16:14 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
832,21 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8300 16:14 |
32,2700 32,2900 |
+1,67 % 0,54 |
32,9100 32,2300 |
832,07 Tsd. | |
|
EQT Corporation US26884L1098 |
36,34 16:14 |
37,03 36,83 |
-1,34 % -0,50 |
37,03 36,07 |
824,26 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,49 16:14 |
38,80 38,66 |
+2,13 % 0,83 |
39,49 38,71 |
814,44 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,5600 16:14 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
808,80 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,7900 16:14 |
78,2400 78,8200 |
-1,31 % -1,03 |
79,1097 77,6200 |
806,44 Tsd. |