S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,40 21:53 |
79,50 78,94 |
+6,92 % 5,46 |
84,50 78,15 |
4,87 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 21:53 |
47,69 48,05 |
+0,16 % 0,08 |
48,55 47,47 |
4,76 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,77 21:53 |
42,31 42,25 |
+1,23 % 0,52 |
43,19 41,96 |
4,74 Mio. | |
Abbott Laboratories US0028241000 |
102,82 21:53 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
4,69 Mio. | |
Blackstone Inc US09260D1072 |
137,10 21:54 |
133,45 132,37 |
+3,57 % 4,73 |
137,36 133,11 |
4,68 Mio. | |
Visa Inc US92826C8394 |
269,61 21:54 |
268,52 268,45 |
+0,43 % 1,16 |
270,21 267,37 |
4,67 Mio. | |
Chevron Corporation US1667641005 |
157,27 21:53 |
157,01 158,04 |
-0,49 % -0,78 |
158,31 156,15 |
4,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,50 21:53 |
41,53 41,40 |
+2,64 % 1,10 |
42,60 41,36 |
4,61 Mio. | |
Synchrony Financiall US87165B1035 |
51,79 21:54 |
50,69 50,72 |
+2,11 % 1,07 |
51,94 50,40 |
4,51 Mio. | |
Johnson and Johnson US4781601046 |
150,83 21:54 |
149,69 149,24 |
+1,07 % 1,59 |
151,08 149,16 |
4,49 Mio. | |
Altria Group Inc US02209S1033 |
48,04 21:54 |
47,85 47,72 |
+0,66 % 0,32 |
48,18 47,66 |
4,48 Mio. | |
Kraft Heinz Company US5007541064 |
32,7950 21:54 |
32,2700 32,2900 |
+1,56 % 0,51 |
32,9100 32,2300 |
4,46 Mio. | |
International Paper Company US4601461035 |
45,52 21:53 |
44,16 44,14 |
+3,12 % 1,38 |
45,58 44,04 |
4,41 Mio. | |
Viatris Inc US92556V1061 |
11,4150 21:54 |
11,0000 11,0000 |
+3,77 % 0,42 |
11,4250 10,9350 |
4,37 Mio. | |
Procter and Gamble Co US7427181091 |
166,88 21:54 |
164,91 164,58 |
+1,40 % 2,30 |
166,96 164,61 |
4,36 Mio. |