S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,26 19:16 |
41,53 41,40 |
+2,08 % 0,86 |
42,60 41,36 |
2,92 Mio. | |
|
Mondelez International Inc US6092071058 |
65,1500 19:16 |
64,2200 64,3500 |
+1,24 % 0,80 |
65,4500 64,1800 |
2,91 Mio. | |
|
Altria Group Inc US02209S1033 |
48,04 19:15 |
47,85 47,72 |
+0,67 % 0,32 |
48,18 47,66 |
2,82 Mio. | |
|
Vistra Corp US92840M1027 |
86,12 19:16 |
86,28 86,19 |
-0,08 % -0,07 |
87,35 84,56 |
2,79 Mio. | |
|
Chevron Corporation US1667641005 |
157,06 19:15 |
157,01 158,04 |
-0,62 % -0,98 |
158,31 156,15 |
2,77 Mio. | |
|
Visa Inc US92826C8394 |
268,22 19:15 |
268,52 268,45 |
-0,09 % -0,24 |
270,21 267,37 |
2,76 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,23 19:16 |
47,69 48,05 |
+0,36 % 0,18 |
48,55 47,47 |
2,73 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,21 19:16 |
61,50 62,00 |
+0,34 % 0,21 |
62,41 61,24 |
2,69 Mio. | |
|
Centene Corp US15135B1017 |
68,47 19:15 |
67,33 66,00 |
+3,74 % 2,47 |
69,01 66,66 |
2,67 Mio. | |
|
International Paper Company US4601461035 |
45,07 19:16 |
44,16 44,14 |
+2,11 % 0,93 |
45,19 44,04 |
2,67 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,03 19:15 |
168,75 169,02 |
+4,15 % 7,01 |
176,69 168,75 |
2,61 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7250 19:15 |
32,2700 32,2900 |
+1,35 % 0,44 |
32,9100 32,2300 |
2,60 Mio. | |
|
News Corporation US65249B1098 |
28,4600 19:15 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
2,56 Mio. | |
|
Blackstone Inc US09260D1072 |
135,48 19:14 |
133,45 132,37 |
+2,35 % 3,11 |
136,40 133,11 |
2,55 Mio. | |
|
Abbott Laboratories US0028241000 |
102,84 19:15 |
102,92 102,96 |
-0,12 % -0,12 |
103,87 102,51 |
2,53 Mio. |