S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
44,67 16:15 |
44,16 44,14 |
+1,20 % 0,53 |
44,68 44,04 |
947,03 Tsd. | |
Caterpillar Inc US1491231015 |
352,45 16:16 |
346,83 345,77 |
+1,93 % 6,68 |
354,21 345,26 |
946,40 Tsd. | |
Southwest Airlines Co US8447411088 |
28,34 16:17 |
27,84 27,71 |
+2,27 % 0,63 |
28,40 27,71 |
911,01 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,08 16:15 |
36,91 37,16 |
-0,23 % -0,09 |
37,09 36,89 |
906,85 Tsd. | |
APA Corporation US03743Q1085 |
31,4050 16:15 |
31,1500 31,4600 |
-0,17 % -0,06 |
31,5900 30,8800 |
891,98 Tsd. | |
Blackstone Inc US09260D1072 |
136,00 16:15 |
133,45 132,37 |
+2,74 % 3,63 |
136,00 133,11 |
878,64 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,52 16:16 |
38,80 38,66 |
+2,22 % 0,86 |
39,53 38,71 |
863,05 Tsd. | |
3M Company US88579Y1010 |
103,22 16:16 |
100,87 102,72 |
+0,49 % 0,50 |
103,59 100,87 |
862,27 Tsd. | |
PG&E Corporation US69331C1080 |
17,76 16:15 |
17,76 17,67 |
+0,51 % 0,09 |
17,79 17,68 |
859,29 Tsd. | |
Catalent Inc US1488061029 |
57,99 16:16 |
57,79 57,84 |
+0,26 % 0,15 |
58,00 57,72 |
853,62 Tsd. | |
Newmont Corporation US6516391066 |
47,79 16:16 |
47,56 47,35 |
+0,93 % 0,44 |
47,94 47,39 |
853,31 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8300 16:15 |
32,2700 32,2900 |
+1,67 % 0,54 |
32,9100 32,2300 |
844,91 Tsd. | |
EQT Corporation US26884L1098 |
36,34 16:15 |
37,03 36,83 |
-1,34 % -0,50 |
37,03 36,07 |
841,07 Tsd. | |
Western Digital Corporation US9581021055 |
77,8800 16:16 |
78,2400 78,8200 |
-1,19 % -0,94 |
79,1097 77,6200 |
833,42 Tsd. | |
Exelon Corporation US30161N1019 |
35,5550 16:16 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
821,99 Tsd. |