S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,69 19:27 |
58,37 58,37 |
-1,17 % -0,69 |
58,75 57,65 |
2,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,72 19:27 |
124,80 125,97 |
-2,58 % -3,26 |
125,08 122,07 |
2,83 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,39 19:27 |
90,00 90,11 |
-1,91 % -1,73 |
90,24 88,26 |
2,81 Mio. | |
|
CSX Corporation US1264081035 |
34,1150 19:27 |
33,9500 33,8100 |
+0,90 % 0,31 |
34,2700 33,9300 |
2,81 Mio. | |
|
Adobe Inc US00724F1012 |
519,4450 19:27 |
524,2900 521,5000 |
-0,39 % -2,06 |
527,0999 514,5800 |
2,75 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,37 19:26 |
355,10 354,12 |
-4,45 % -15,75 |
355,28 336,32 |
2,74 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8900 19:27 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,5501 |
2,72 Mio. | |
|
International Business Machines Corp US4592001014 |
214,23 19:27 |
217,25 217,16 |
-1,35 % -2,93 |
218,84 213,00 |
2,70 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,40 19:27 |
46,90 46,73 |
+1,43 % 0,67 |
47,83 46,69 |
2,67 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5750 19:27 |
33,9600 33,9800 |
+1,75 % 0,60 |
34,6350 33,8900 |
2,67 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 19:27 |
11,7800 11,8100 |
+0,00 % 0,00 |
11,8300 11,6700 |
2,67 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2050 19:28 |
35,5800 35,6300 |
-1,19 % -0,43 |
35,8430 35,1500 |
2,63 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,39 19:27 |
26,62 26,66 |
+2,74 % 0,73 |
27,41 26,61 |
2,59 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,03 19:28 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
2,56 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,9700 19:28 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,3350 82,3802 |
2,56 Mio. |