S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,4900 22:00 |
34,5700 34,5700 |
-0,23 % -0,08 |
35,0300 34,4700 |
6,10 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,10 Mio. | |
|
Altria Group Inc US02209S1033 |
51,19 22:10 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
6,00 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,69 22:10 |
39,74 39,50 |
-2,05 % -0,81 |
39,87 38,65 |
5,94 Mio. | |
|
Chevron Corporation US1667641005 |
144,67 22:10 |
144,39 144,15 |
+0,36 % 0,52 |
145,24 143,43 |
5,87 Mio. | |
|
CVS Health Corporation US1266501006 |
55,99 22:10 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,87 Mio. | |
|
RTX Corporation US75513E1010 |
117,65 22:10 |
116,84 116,86 |
+0,68 % 0,79 |
117,83 116,65 |
5,83 Mio. | |
|
Abbott Laboratories US0028241000 |
109,89 22:10 |
108,07 108,24 |
+1,52 % 1,65 |
110,18 107,71 |
5,82 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,50 22:10 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
5,80 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2200 22:00 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,71 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,49 22:10 |
44,80 44,64 |
-0,34 % -0,15 |
44,84 44,17 |
5,71 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,89 22:10 |
20,99 20,89 |
+0,00 % 0,00 |
21,06 20,81 |
5,68 Mio. | |
|
AES Corp US00130H1059 |
16,94 22:10 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
5,67 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,74 22:10 |
81,42 82,27 |
-0,64 % -0,53 |
81,86 80,78 |
5,61 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,02 22:10 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,00 |
5,57 Mio. |