S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3850 21:24 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
4,05 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3200 21:24 |
71,9300 71,0700 |
+0,35 % 0,25 |
72,1700 71,1200 |
4,02 Mio. | |
|
DexCom Inc US2521311074 |
68,7800 21:24 |
69,9900 70,0900 |
-1,87 % -1,31 |
70,9700 68,5900 |
3,95 Mio. | |
|
CVS Health Corporation US1266501006 |
57,76 21:25 |
58,37 58,37 |
-1,05 % -0,62 |
58,75 57,56 |
3,90 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,04 21:25 |
118,97 117,96 |
+0,07 % 0,08 |
119,14 117,73 |
3,86 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,75 21:24 |
124,80 125,97 |
-2,56 % -3,23 |
125,08 122,07 |
3,84 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 21:24 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
3,84 Mio. | |
|
GE Aerospace US3696043013 |
180,13 21:25 |
181,51 181,44 |
-0,72 % -1,32 |
182,43 178,99 |
3,81 Mio. | |
|
CSX Corporation US1264081035 |
33,9800 21:24 |
33,9500 33,8100 |
+0,50 % 0,17 |
34,2700 33,9300 |
3,78 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1250 21:25 |
35,5800 35,6300 |
-1,42 % -0,51 |
35,8430 35,0800 |
3,65 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5550 21:24 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,7200 33,8900 |
3,60 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,9000 21:24 |
50,7300 50,7500 |
+0,30 % 0,15 |
51,0100 50,3800 |
3,58 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,35 21:24 |
83,33 83,51 |
-1,39 % -1,16 |
83,46 81,54 |
3,58 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7000 21:25 |
39,9400 39,4300 |
+0,68 % 0,27 |
40,2020 39,5501 |
3,57 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,28 21:24 |
28,75 28,54 |
-0,93 % -0,27 |
28,98 28,18 |
3,53 Mio. |