S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
123,23 22:10 |
124,80 125,97 |
-2,18 % -2,74 |
125,08 122,07 |
6,30 Mio. | |
|
US Bancorp US9029733048 |
44,68 22:10 |
44,98 44,69 |
-0,02 % -0,01 |
45,28 44,53 |
6,28 Mio. | |
|
Starbucks Corporation US8552441094 |
96,4400 22:00 |
96,4900 96,3100 |
+0,13 % 0,13 |
96,5400 95,2000 |
6,26 Mio. | |
|
CVS Health Corporation US1266501006 |
57,83 22:10 |
58,37 58,37 |
-0,93 % -0,54 |
58,75 57,56 |
6,16 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,0400 22:00 |
35,5800 35,6300 |
-1,66 % -0,59 |
35,8430 35,0100 |
6,16 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7700 22:00 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1700 71,1200 |
6,13 Mio. | |
|
Newmont Corporation US6516391066 |
53,11 22:10 |
52,79 53,13 |
-0,04 % -0,02 |
53,42 52,27 |
6,05 Mio. | |
|
Vistra Corp US92840M1027 |
91,15 22:10 |
90,32 89,40 |
+1,96 % 1,75 |
92,41 88,89 |
5,91 Mio. | |
|
eBay Inc US2786421030 |
64,8800 22:00 |
64,5400 64,3600 |
+0,81 % 0,52 |
64,9600 63,6715 |
5,91 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,29 22:10 |
118,97 117,96 |
+0,28 % 0,33 |
119,14 117,73 |
5,88 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,7000 22:00 |
168,8800 166,6100 |
+1,25 % 2,09 |
169,5000 166,0800 |
5,80 Mio. | |
|
Paramount Global US92556H2067 |
10,4400 22:00 |
10,4500 10,4200 |
+0,19 % 0,02 |
10,6400 10,3200 |
5,78 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8700 22:00 |
177,0000 177,2100 |
-0,19 % -0,34 |
178,0900 176,3000 |
5,72 Mio. | |
|
Vici Properties Inc US9256521090 |
33,71 22:10 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
5,65 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7300 22:00 |
33,9600 33,9800 |
+2,21 % 0,75 |
34,7650 33,8900 |
5,49 Mio. |