S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,40 16:00 |
100,87 102,72 |
+0,66 % 0,68 |
103,45 100,87 |
690,93 Tsd. | |
|
Coca Cola Company US1912161007 |
63,85 16:00 |
63,43 63,41 |
+0,69 % 0,44 |
63,86 63,39 |
675,01 Tsd. | |
|
Newmont Corporation US6516391066 |
47,76 16:00 |
47,56 47,35 |
+0,87 % 0,41 |
47,94 47,39 |
672,93 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 16:00 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,68 |
668,56 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,6350 16:00 |
35,5700 35,3500 |
+0,81 % 0,29 |
35,6950 35,3400 |
663,17 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,88 16:00 |
346,83 345,77 |
+1,48 % 5,11 |
350,91 345,26 |
632,31 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,92 16:00 |
47,85 47,72 |
+0,41 % 0,20 |
47,93 47,66 |
613,48 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7700 16:00 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,7800 32,2300 |
597,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,71 16:00 |
133,45 132,37 |
+2,52 % 3,34 |
135,76 133,11 |
584,79 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3900 16:00 |
31,1500 31,4600 |
-0,22 % -0,07 |
31,4400 30,8800 |
564,55 Tsd. | |
|
EQT Corporation US26884L1098 |
36,13 16:00 |
37,03 36,83 |
-1,91 % -0,71 |
37,03 36,07 |
564,33 Tsd. | |
|
Chevron Corporation US1667641005 |
157,04 16:00 |
157,01 158,04 |
-0,63 % -1,00 |
157,04 156,15 |
561,56 Tsd. | |
|
HP Inc US40434L1052 |
37,72 15:59 |
37,60 37,34 |
+1,02 % 0,38 |
37,84 37,54 |
561,52 Tsd. | |
|
Oracle Corp US68389X1054 |
143,07 15:59 |
143,07 143,07 |
+0,00 % 0,00 |
143,50 142,50 |
559,55 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,21 16:00 |
41,53 41,40 |
+1,96 % 0,81 |
42,22 41,36 |
555,88 Tsd. |