S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
63,94 16:25 |
63,43 63,41 |
+0,83 % 0,53 |
64,02 63,39 |
1,11 Mio. | |
|
EQT Corporation US26884L1098 |
36,24 16:25 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,04 |
1,06 Mio. | |
|
International Paper Company US4601461035 |
44,86 16:25 |
44,16 44,14 |
+1,63 % 0,72 |
44,87 44,04 |
1,05 Mio. | |
|
Caterpillar Inc US1491231015 |
353,23 16:25 |
346,83 345,77 |
+2,16 % 7,46 |
354,21 345,26 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,53 16:25 |
38,80 38,66 |
+2,25 % 0,87 |
39,57 38,71 |
1,00 Mio. | |
|
Blackstone Inc US09260D1072 |
135,39 16:24 |
133,45 132,37 |
+2,28 % 3,02 |
136,00 133,11 |
992,23 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7800 16:24 |
32,2700 32,2900 |
+1,52 % 0,49 |
32,9100 32,2300 |
989,82 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,38 16:24 |
27,84 27,71 |
+2,40 % 0,67 |
28,40 27,71 |
984,02 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4400 16:25 |
31,1500 31,4600 |
-0,06 % -0,02 |
31,5900 30,8800 |
981,43 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,7100 16:25 |
78,2400 78,8200 |
-1,41 % -1,11 |
79,1097 77,6200 |
980,66 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 16:24 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
947,70 Tsd. | |
|
Visa Inc US92826C8394 |
269,52 16:25 |
268,52 268,45 |
+0,40 % 1,07 |
270,16 267,64 |
945,84 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9600 16:25 |
70,3300 70,8100 |
+1,62 % 1,15 |
72,0500 70,3300 |
944,70 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4950 16:25 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
937,16 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,06 16:24 |
36,91 37,16 |
-0,28 % -0,11 |
37,09 36,89 |
933,01 Tsd. |