S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
471,2100 14.08.24 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
|
Alphabet A US02079K3059 |
161,1400 15:30 |
160,5000 160,3700 |
+0,48 % 0,77 |
161,2000 160,2800 |
1,11 Mio. | |
|
CDW Corporation US12514G1085 |
216,6800 14.08.24 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,09 Mio. | |
|
Agilent Technologies US00846U1016 |
136,03 14.08.24 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,09 Mio. | |
|
Coca Cola Company US1912161007 |
68,73 15:30 |
68,62 68,58 |
+0,22 % 0,15 |
68,74 68,62 |
1,09 Mio. | |
|
Jabil Inc US4663131039 |
103,27 14.08.24 |
104,94 104,04 |
-0,74 % -0,77 |
105,34 102,65 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,08 14.08.24 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
|
UDR Inc US9026531049 |
41,78 14.08.24 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,07 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,4500 14.08.24 |
196,1500 196,1400 |
+0,16 % 0,31 |
196,9300 195,1600 |
1,07 Mio. | |
|
Darden Restaurants Inc US2371941053 |
140,82 14.08.24 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
1,06 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
127,27 14.08.24 |
128,24 127,86 |
-0,46 % -0,59 |
128,48 126,78 |
962,52 Tsd. | |
|
Stryker Corp US8636671013 |
332,68 14.08.24 |
329,18 328,99 |
+1,12 % 3,69 |
332,92 328,24 |
909,81 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,78 14.08.24 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
867,01 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,4101 15:30 |
103,5100 100,4100 |
+2,99 % 3,00 |
103,7700 103,3800 |
860,69 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,17 14.08.24 |
261,00 260,25 |
+0,35 % 0,92 |
262,81 258,87 |
860,08 Tsd. |