S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
47,98 16:48 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
1,52 Mio. | |
|
EQT Corporation US26884L1098 |
36,10 16:49 |
37,03 36,83 |
-1,98 % -0,73 |
37,03 36,03 |
1,51 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,13 16:48 |
47,69 48,05 |
+0,17 % 0,08 |
48,22 47,47 |
1,50 Mio. | |
|
Coca Cola Company US1912161007 |
63,84 16:49 |
63,43 63,41 |
+0,68 % 0,43 |
64,02 63,39 |
1,38 Mio. | |
|
News Corporation US65249B1098 |
28,4150 16:49 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,5700 27,7500 |
1,36 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6750 16:49 |
32,2700 32,2900 |
+1,19 % 0,39 |
32,9100 32,2300 |
1,33 Mio. | |
|
Western Digital Corporation US9581021055 |
77,4500 16:49 |
78,2400 78,8200 |
-1,74 % -1,37 |
79,1097 77,2100 |
1,32 Mio. | |
|
Blackstone Inc US09260D1072 |
135,74 16:49 |
133,45 132,37 |
+2,55 % 3,37 |
136,00 133,11 |
1,29 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,25 16:48 |
494,00 492,23 |
+2,65 % 13,02 |
506,59 491,99 |
1,28 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2650 16:48 |
49,8100 49,8600 |
+0,81 % 0,41 |
50,4700 49,6000 |
1,26 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,20 16:47 |
168,75 169,02 |
+3,65 % 6,18 |
175,94 168,75 |
1,25 Mio. | |
|
Johnson and Johnson US4781601046 |
150,42 16:48 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
1,25 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,46 16:47 |
41,53 41,40 |
+2,56 % 1,06 |
42,51 41,36 |
1,24 Mio. | |
|
Visa Inc US92826C8394 |
269,79 16:47 |
268,52 268,45 |
+0,50 % 1,34 |
270,21 267,64 |
1,23 Mio. | |
|
PG&E Corporation US69331C1080 |
17,69 16:49 |
17,76 17,67 |
+0,11 % 0,02 |
17,79 17,68 |
1,21 Mio. |