S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
879,0000 19:50 |
901,3200 897,6800 |
-2,08 % -18,68 |
903,9800 866,0100 |
3,24 Mio. | |
|
Mondelez International Inc US6092071058 |
65,3000 19:49 |
64,2200 64,3500 |
+1,48 % 0,95 |
65,4500 64,1800 |
3,20 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,30 19:50 |
41,53 41,40 |
+2,16 % 0,90 |
42,60 41,36 |
3,13 Mio. | |
|
Altria Group Inc US02209S1033 |
47,95 19:50 |
47,85 47,72 |
+0,47 % 0,23 |
48,18 47,66 |
3,11 Mio. | |
|
Chevron Corporation US1667641005 |
157,36 19:50 |
157,01 158,04 |
-0,43 % -0,68 |
158,31 156,15 |
3,08 Mio. | |
|
Visa Inc US92826C8394 |
267,86 19:49 |
268,52 268,45 |
-0,22 % -0,59 |
270,21 267,37 |
3,08 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,26 19:49 |
47,69 48,05 |
+0,44 % 0,21 |
48,55 47,47 |
2,99 Mio. | |
|
Vistra Corp US92840M1027 |
86,67 19:49 |
86,28 86,19 |
+0,56 % 0,48 |
87,35 84,56 |
2,93 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,25 19:49 |
61,50 62,00 |
+0,40 % 0,25 |
62,41 61,24 |
2,87 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7450 19:49 |
32,2700 32,2900 |
+1,41 % 0,46 |
32,9100 32,2300 |
2,83 Mio. | |
|
Abbott Laboratories US0028241000 |
102,72 19:49 |
102,92 102,96 |
-0,23 % -0,24 |
103,87 102,51 |
2,82 Mio. | |
|
International Paper Company US4601461035 |
45,19 19:49 |
44,16 44,14 |
+2,38 % 1,05 |
45,23 44,04 |
2,82 Mio. | |
|
Centene Corp US15135B1017 |
68,37 19:49 |
67,33 66,00 |
+3,59 % 2,37 |
69,01 66,66 |
2,82 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,19 19:49 |
127,87 128,12 |
-1,51 % -1,93 |
129,03 126,06 |
2,80 Mio. | |
|
Johnson and Johnson US4781601046 |
150,47 19:50 |
149,69 149,24 |
+0,82 % 1,23 |
151,08 149,16 |
2,78 Mio. |