S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,3500 21:07 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
3,95 Mio. | |
Visa Inc US92826C8394 |
268,43 21:08 |
268,52 268,45 |
-0,01 % -0,03 |
270,21 267,37 |
3,90 Mio. | |
Chevron Corporation US1667641005 |
157,66 21:08 |
157,01 158,04 |
-0,24 % -0,38 |
158,31 156,15 |
3,89 Mio. | |
QUALCOMM Inc US7475251036 |
208,2800 21:07 |
210,0000 208,1800 |
+0,05 % 0,10 |
211,0900 206,6201 |
3,88 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:08 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
3,87 Mio. | |
Procter and Gamble Co US7427181091 |
166,77 21:07 |
164,91 164,58 |
+1,33 % 2,19 |
166,96 164,61 |
3,81 Mio. | |
Abbott Laboratories US0028241000 |
102,84 21:08 |
102,92 102,96 |
-0,12 % -0,12 |
103,87 102,51 |
3,78 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 21:08 |
47,69 48,05 |
+0,20 % 0,10 |
48,55 47,47 |
3,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,5660 21:08 |
901,3200 897,6800 |
-1,80 % -16,11 |
903,9800 866,0100 |
3,74 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:07 |
47,85 47,72 |
+0,70 % 0,34 |
48,18 47,66 |
3,73 Mio. | |
Blackstone Inc US09260D1072 |
137,12 21:07 |
133,45 132,37 |
+3,59 % 4,75 |
137,20 133,11 |
3,72 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,64 21:08 |
168,75 169,02 |
+4,51 % 7,62 |
177,47 168,75 |
3,64 Mio. | |
Johnson and Johnson US4781601046 |
150,58 21:07 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
3,63 Mio. | |
Kraft Heinz Company US5007541064 |
32,7950 21:07 |
32,2700 32,2900 |
+1,56 % 0,51 |
32,9100 32,2300 |
3,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,04 21:08 |
42,31 42,25 |
+1,86 % 0,79 |
43,16 41,96 |
3,55 Mio. |