S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
44,68 16:20 |
44,16 44,14 |
+1,22 % 0,54 |
44,76 44,04 |
999,57 Tsd. | |
EQT Corporation US26884L1098 |
36,07 16:20 |
37,03 36,83 |
-2,06 % -0,76 |
37,03 36,04 |
978,45 Tsd. | |
Caterpillar Inc US1491231015 |
352,81 16:20 |
346,83 345,77 |
+2,04 % 7,04 |
354,21 345,26 |
968,25 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,45 16:20 |
38,80 38,66 |
+2,03 % 0,79 |
39,57 38,71 |
957,61 Tsd. | |
Blackstone Inc US09260D1072 |
135,47 16:20 |
133,45 132,37 |
+2,34 % 3,10 |
136,00 133,11 |
945,14 Tsd. | |
Southwest Airlines Co US8447411088 |
28,32 16:20 |
27,84 27,71 |
+2,20 % 0,61 |
28,40 27,71 |
940,61 Tsd. | |
APA Corporation US03743Q1085 |
31,2850 16:20 |
31,1500 31,4600 |
-0,56 % -0,18 |
31,5900 30,8800 |
935,58 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7800 16:20 |
32,2700 32,2900 |
+1,52 % 0,49 |
32,9100 32,2300 |
932,62 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 16:20 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
926,30 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,05 16:20 |
36,91 37,16 |
-0,30 % -0,11 |
37,09 36,89 |
925,20 Tsd. | |
Exelon Corporation US30161N1019 |
35,4700 16:20 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
914,91 Tsd. | |
Western Digital Corporation US9581021055 |
77,8900 16:20 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
913,24 Tsd. | |
Newmont Corporation US6516391066 |
47,85 16:19 |
47,56 47,35 |
+1,06 % 0,50 |
47,94 47,39 |
890,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9200 16:20 |
70,3300 70,8100 |
+1,57 % 1,11 |
72,0500 70,3300 |
880,71 Tsd. | |
3M Company US88579Y1010 |
103,14 16:20 |
100,87 102,72 |
+0,41 % 0,42 |
103,59 100,87 |
879,19 Tsd. |