S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,21 18:56 |
41,53 41,40 |
+1,96 % 0,81 |
42,60 41,36 |
2,79 Mio. | |
Mondelez International Inc US6092071058 |
65,2400 18:56 |
64,2200 64,3500 |
+1,38 % 0,89 |
65,4500 64,1800 |
2,77 Mio. | |
Vistra Corp US92840M1027 |
86,26 18:56 |
86,28 86,19 |
+0,08 % 0,07 |
87,35 84,56 |
2,68 Mio. | |
Altria Group Inc US02209S1033 |
48,03 18:55 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
2,66 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,12 18:55 |
61,50 62,00 |
+0,19 % 0,12 |
62,41 61,24 |
2,57 Mio. | |
Visa Inc US92826C8394 |
267,94 18:56 |
268,52 268,45 |
-0,19 % -0,51 |
270,21 267,37 |
2,57 Mio. | |
Chevron Corporation US1667641005 |
157,01 18:55 |
157,01 158,04 |
-0,65 % -1,03 |
158,31 156,15 |
2,57 Mio. | |
Centene Corp US15135B1017 |
68,90 18:56 |
67,33 66,00 |
+4,39 % 2,90 |
69,01 66,66 |
2,56 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 18:56 |
47,69 48,05 |
+0,41 % 0,20 |
48,55 47,47 |
2,55 Mio. | |
International Paper Company US4601461035 |
45,13 18:54 |
44,16 44,14 |
+2,23 % 0,99 |
45,19 44,04 |
2,53 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,57 18:55 |
168,75 169,02 |
+4,47 % 7,55 |
176,69 168,75 |
2,52 Mio. | |
Kraft Heinz Company US5007541064 |
32,7350 18:56 |
32,2700 32,2900 |
+1,38 % 0,45 |
32,9100 32,2300 |
2,49 Mio. | |
News Corporation US65249B1098 |
28,4900 18:56 |
27,8000 27,7000 |
+2,85 % 0,79 |
28,6200 27,7500 |
2,44 Mio. | |
Caterpillar Inc US1491231015 |
358,01 18:55 |
346,83 345,77 |
+3,54 % 12,24 |
361,20 345,26 |
2,42 Mio. | |
Blackstone Inc US09260D1072 |
135,60 18:55 |
133,45 132,37 |
+2,44 % 3,23 |
136,40 133,11 |
2,42 Mio. |