S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,1150 19:22 |
64,2200 64,3500 |
+1,19 % 0,77 |
65,4500 64,1800 |
2,99 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,21 19:22 |
41,53 41,40 |
+1,94 % 0,81 |
42,60 41,36 |
2,97 Mio. | |
Altria Group Inc US02209S1033 |
47,93 19:22 |
47,85 47,72 |
+0,43 % 0,21 |
48,18 47,66 |
2,96 Mio. | |
Vistra Corp US92840M1027 |
86,48 19:23 |
86,28 86,19 |
+0,33 % 0,29 |
87,35 84,56 |
2,82 Mio. | |
Chevron Corporation US1667641005 |
157,01 19:23 |
157,01 158,04 |
-0,65 % -1,03 |
158,31 156,15 |
2,81 Mio. | |
Visa Inc US92826C8394 |
267,99 19:23 |
268,52 268,45 |
-0,17 % -0,46 |
270,21 267,37 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
48,23 19:22 |
47,69 48,05 |
+0,36 % 0,18 |
48,55 47,47 |
2,77 Mio. | |
International Paper Company US4601461035 |
45,20 19:22 |
44,16 44,14 |
+2,41 % 1,06 |
45,23 44,04 |
2,72 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,21 19:22 |
61,50 62,00 |
+0,33 % 0,21 |
62,41 61,24 |
2,71 Mio. | |
Centene Corp US15135B1017 |
68,41 19:23 |
67,33 66,00 |
+3,64 % 2,41 |
69,01 66,66 |
2,71 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,57 19:22 |
168,75 169,02 |
+3,88 % 6,55 |
176,69 168,75 |
2,66 Mio. | |
Kraft Heinz Company US5007541064 |
32,7250 19:23 |
32,2700 32,2900 |
+1,35 % 0,44 |
32,9100 32,2300 |
2,65 Mio. | |
Abbott Laboratories US0028241000 |
102,82 19:23 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
2,61 Mio. | |
Blackstone Inc US09260D1072 |
135,39 19:22 |
133,45 132,37 |
+2,28 % 3,02 |
136,40 133,11 |
2,60 Mio. | |
News Corporation US65249B1098 |
28,4100 19:23 |
27,8000 27,7000 |
+2,56 % 0,71 |
28,6200 27,7500 |
2,58 Mio. |