S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
90,11 16.09.24 |
90,00 90,00 |
+0,12 % 0,11 |
90,24 89,44 |
5,62 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,97 16.09.24 |
126,15 125,62 |
+0,28 % 0,35 |
126,99 125,34 |
5,55 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4600 16.09.24 |
17,5000 17,4200 |
+0,23 % 0,04 |
17,6200 17,3550 |
5,37 Mio. | |
|
Adobe Inc US00724F1012 |
521,5000 16.09.24 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,25 Mio. | |
|
Copart Inc US2172041061 |
49,7500 16.09.24 |
50,5900 50,2300 |
-0,96 % -0,48 |
51,0300 49,6900 |
5,21 Mio. | |
|
Johnson and Johnson US4781601046 |
166,99 16.09.24 |
166,36 165,52 |
+0,89 % 1,47 |
167,25 165,78 |
5,19 Mio. | |
|
PepsiCo Inc US7134481081 |
177,2100 16.09.24 |
179,0000 177,3600 |
-0,08 % -0,15 |
179,4250 176,3500 |
4,94 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,51 16.09.24 |
83,80 83,31 |
- - |
84,01 82,86 |
4,91 Mio. | |
|
Dollar Tree Inc US2567461080 |
71,9100 16.09.24 |
69,8704 69,7000 |
- - |
72,0900 69,6300 |
4,90 Mio. | |
|
Moderna Inc US60770K1079 |
69,1700 16.09.24 |
68,1200 68,2800 |
+1,30 % 0,89 |
70,6000 67,8100 |
4,88 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3500 16.09.24 |
37,8200 37,6100 |
-0,69 % -0,26 |
37,8400 37,2650 |
4,81 Mio. | |
|
Mondelez International Inc US6092071058 |
75,5300 16.09.24 |
75,7400 75,2600 |
+0,36 % 0,27 |
75,9800 74,9800 |
4,73 Mio. | |
|
Mosaic Company US61945C1036 |
25,43 16.09.24 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
4,68 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6400 16.09.24 |
87,1500 86,9100 |
-0,31 % -0,27 |
87,2500 85,8550 |
4,68 Mio. | |
|
United Parcel Service US9113121068 |
128,91 16.09.24 |
128,19 127,24 |
+1,31 % 1,67 |
129,51 127,97 |
4,59 Mio. |