S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
109,49 21:36 |
108,23 111,04 |
-1,40 % -1,55 |
110,32 107,71 |
3,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 21:36 |
44,80 44,64 |
-0,15 % -0,07 |
44,84 44,17 |
3,84 Mio. | |
Delta Air Lines Inc US2473617023 |
38,74 21:36 |
39,74 39,50 |
-1,91 % -0,76 |
39,87 38,73 |
3,83 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,50 21:36 |
81,42 82,27 |
-0,94 % -0,77 |
81,82 80,78 |
3,80 Mio. | |
Visa Inc US92826C8394 |
260,87 21:36 |
260,87 260,13 |
+0,28 % 0,74 |
261,11 258,74 |
3,69 Mio. | |
Vistra Corp US92840M1027 |
79,31 21:36 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,64 Mio. | |
Albemarle Corporation US0126531013 |
72,68 21:36 |
77,00 77,22 |
-5,88 % -4,54 |
77,00 71,97 |
3,62 Mio. | |
Altria Group Inc US02209S1033 |
51,23 21:36 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,70 21:36 |
27,47 27,42 |
+1,02 % 0,28 |
27,81 27,41 |
3,60 Mio. | |
DexCom Inc US2521311074 |
70,0800 21:36 |
70,4000 71,0200 |
-1,32 % -0,94 |
71,0200 69,6550 |
3,58 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3915 21:36 |
41,1100 40,9200 |
-1,29 % -0,53 |
41,2799 40,1250 |
3,58 Mio. | |
International Paper Company US4601461035 |
46,09 21:36 |
45,83 45,23 |
+1,89 % 0,86 |
46,66 45,26 |
3,47 Mio. | |
Abbott Laboratories US0028241000 |
109,79 21:36 |
108,07 108,24 |
+1,43 % 1,55 |
110,13 107,71 |
3,47 Mio. | |
Microchip Technology Inc US5950171042 |
77,4600 21:36 |
79,1200 79,1400 |
-2,12 % -1,68 |
79,2200 76,7200 |
3,39 Mio. | |
Western Digital Corporation US9581021055 |
61,4000 21:36 |
62,2500 61,5800 |
-0,29 % -0,18 |
62,7500 60,6100 |
3,38 Mio. |