S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
85,76 15:56 |
86,28 86,19 |
-0,50 % -0,43 |
86,83 85,58 |
614,04 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,21 15:57 |
346,83 345,77 |
+1,28 % 4,44 |
350,35 345,26 |
611,50 Tsd. | |
|
Paramount Global US92556H2067 |
11,5950 15:56 |
11,5500 11,5800 |
+0,13 % 0,02 |
11,6100 11,4500 |
600,15 Tsd. | |
|
CSX Corporation US1264081035 |
34,8910 15:56 |
34,6000 34,6000 |
+0,84 % 0,29 |
34,8910 34,4700 |
596,11 Tsd. | |
|
Coca Cola Company US1912161007 |
63,74 15:56 |
63,43 63,41 |
+0,52 % 0,33 |
63,76 63,39 |
589,42 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,88 15:57 |
47,85 47,72 |
+0,34 % 0,16 |
47,90 47,66 |
573,95 Tsd. | |
|
HP Inc US40434L1052 |
37,78 15:56 |
37,60 37,34 |
+1,18 % 0,44 |
37,84 37,54 |
527,26 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,25 15:56 |
133,45 132,37 |
+2,18 % 2,88 |
135,25 133,11 |
519,87 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6550 15:56 |
32,2700 32,2900 |
+1,13 % 0,37 |
32,6850 32,2300 |
518,76 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,43 15:56 |
35,33 35,28 |
+0,43 % 0,15 |
35,45 35,15 |
514,01 Tsd. | |
|
Oracle Corp US68389X1054 |
143,23 15:56 |
143,07 143,07 |
+0,11 % 0,16 |
143,50 142,50 |
510,98 Tsd. | |
|
First Solar Inc US3364331070 |
218,3100 15:57 |
216,9000 213,4200 |
+2,29 % 4,89 |
219,2500 213,0000 |
509,99 Tsd. | |
|
EQT Corporation US26884L1098 |
36,14 15:56 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,07 |
498,04 Tsd. | |
|
Visa Inc US92826C8394 |
268,74 15:56 |
268,52 268,45 |
+0,11 % 0,29 |
269,43 267,64 |
487,53 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,12 15:56 |
27,16 27,25 |
-0,48 % -0,13 |
27,21 27,02 |
487,34 Tsd. |