S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,0450 19:25 |
64,2200 64,3500 |
+1,08 % 0,70 |
65,4500 64,1800 |
3,01 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,21 19:25 |
41,53 41,40 |
+1,96 % 0,81 |
42,60 41,36 |
2,99 Mio. | |
|
Altria Group Inc US02209S1033 |
47,93 19:24 |
47,85 47,72 |
+0,43 % 0,21 |
48,18 47,66 |
2,96 Mio. | |
|
Vistra Corp US92840M1027 |
86,54 19:25 |
86,28 86,19 |
+0,41 % 0,35 |
87,35 84,56 |
2,83 Mio. | |
|
Chevron Corporation US1667641005 |
157,04 19:24 |
157,01 158,04 |
-0,63 % -1,00 |
158,31 156,15 |
2,82 Mio. | |
|
Visa Inc US92826C8394 |
268,02 19:24 |
268,52 268,45 |
-0,16 % -0,44 |
270,21 267,37 |
2,81 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,20 19:25 |
47,69 48,05 |
+0,31 % 0,15 |
48,55 47,47 |
2,79 Mio. | |
|
International Paper Company US4601461035 |
45,16 19:25 |
44,16 44,14 |
+2,31 % 1,02 |
45,23 44,04 |
2,74 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,21 19:25 |
61,50 62,00 |
+0,34 % 0,21 |
62,41 61,24 |
2,72 Mio. | |
|
Centene Corp US15135B1017 |
68,41 19:24 |
67,33 66,00 |
+3,65 % 2,41 |
69,01 66,66 |
2,72 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7100 19:25 |
32,2700 32,2900 |
+1,30 % 0,42 |
32,9100 32,2300 |
2,67 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,46 19:24 |
168,75 169,02 |
+3,81 % 6,44 |
176,69 168,75 |
2,66 Mio. | |
|
Abbott Laboratories US0028241000 |
102,80 19:25 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
2,62 Mio. | |
|
Blackstone Inc US09260D1072 |
135,30 19:25 |
133,45 132,37 |
+2,21 % 2,93 |
136,40 133,11 |
2,62 Mio. | |
|
News Corporation US65249B1098 |
28,3950 19:24 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
2,58 Mio. |