S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
86,31 17:53 |
86,28 86,19 |
+0,14 % 0,12 |
86,83 84,56 |
2,23 Mio. | |
Caterpillar Inc US1491231015 |
357,08 17:53 |
346,83 345,77 |
+3,27 % 11,31 |
361,20 345,26 |
2,14 Mio. | |
Altria Group Inc US02209S1033 |
47,88 17:53 |
47,85 47,72 |
+0,32 % 0,16 |
48,18 47,66 |
2,13 Mio. | |
International Paper Company US4601461035 |
45,01 17:52 |
44,16 44,14 |
+1,97 % 0,87 |
45,19 44,04 |
2,12 Mio. | |
Kraft Heinz Company US5007541064 |
32,6400 17:53 |
32,2700 32,2900 |
+1,08 % 0,35 |
32,9100 32,2300 |
2,08 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,22 17:52 |
168,75 169,02 |
+3,67 % 6,20 |
176,69 168,75 |
2,08 Mio. | |
Devon Energy Corp US25179M1036 |
48,22 17:52 |
47,69 48,05 |
+0,35 % 0,17 |
48,45 47,47 |
2,07 Mio. | |
Coca Cola Company US1912161007 |
63,88 17:53 |
63,43 63,41 |
+0,73 % 0,47 |
64,02 63,39 |
2,05 Mio. | |
Centene Corp US15135B1017 |
68,22 17:52 |
67,33 66,00 |
+3,36 % 2,22 |
68,56 66,66 |
2,02 Mio. | |
Visa Inc US92826C8394 |
268,29 17:52 |
268,52 268,45 |
-0,06 % -0,16 |
270,21 267,64 |
1,97 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,14 17:52 |
41,53 41,40 |
+1,79 % 0,74 |
42,60 41,36 |
1,96 Mio. | |
Chevron Corporation US1667641005 |
157,36 17:53 |
157,01 158,04 |
-0,43 % -0,68 |
158,31 156,15 |
1,95 Mio. | |
Blackstone Inc US09260D1072 |
135,31 17:52 |
133,45 132,37 |
+2,22 % 2,94 |
136,40 133,11 |
1,94 Mio. | |
News Corporation US65249B1098 |
28,4350 17:51 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
1,91 Mio. | |
Western Digital Corporation US9581021055 |
77,9950 17:52 |
78,2400 78,8200 |
-1,05 % -0,83 |
79,1097 77,0200 |
1,86 Mio. |