S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
524,7750 15:38 |
524,2900 521,5000 |
+0,63 % 3,28 |
527,0999 523,0000 |
249,39 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,82 15:38 |
166,24 166,99 |
-0,10 % -0,17 |
166,87 165,93 |
244,95 Tsd. | |
|
eBay Inc US2786421030 |
64,0299 15:39 |
64,5400 64,3600 |
-0,51 % -0,33 |
64,6900 63,6715 |
244,30 Tsd. | |
|
Chevron Corporation US1667641005 |
142,93 15:38 |
141,80 142,09 |
+0,59 % 0,84 |
142,93 141,74 |
241,62 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,30 15:38 |
42,38 42,13 |
+0,40 % 0,17 |
42,44 42,25 |
237,64 Tsd. | |
|
AES Corp US00130H1059 |
19,26 15:39 |
19,20 19,01 |
+1,32 % 0,25 |
19,26 19,08 |
232,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,86 15:39 |
232,86 232,86 |
+0,00 % 0,00 |
233,57 232,32 |
227,15 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,49 15:38 |
176,63 177,24 |
-0,43 % -0,76 |
176,86 176,16 |
226,54 Tsd. | |
|
Corning Inc US2193501051 |
43,45 15:38 |
43,00 42,91 |
+1,26 % 0,54 |
43,45 43,00 |
221,20 Tsd. | |
|
International Paper Company US4601461035 |
50,32 15:39 |
49,96 49,83 |
+0,98 % 0,49 |
50,32 49,86 |
215,23 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,07 15:38 |
50,09 49,99 |
+0,16 % 0,08 |
50,15 49,74 |
212,72 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,2600 15:38 |
76,1000 76,3400 |
-0,10 % -0,08 |
76,4700 75,8600 |
212,01 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,01 15:38 |
90,00 90,11 |
-0,11 % -0,10 |
90,05 89,83 |
209,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,02 15:39 |
921,50 923,54 |
-1,25 % -11,52 |
921,50 905,21 |
209,26 Tsd. | |
|
Halliburton Co US4062161017 |
28,68 15:38 |
28,49 28,41 |
+0,95 % 0,27 |
28,68 28,43 |
202,12 Tsd. |