S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,67 19:39 |
58,37 58,37 |
-1,20 % -0,70 |
58,75 57,57 |
2,98 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,86 19:38 |
118,97 117,96 |
-0,08 % -0,10 |
119,14 117,76 |
2,98 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,40 19:40 |
90,00 90,11 |
-1,90 % -1,71 |
90,24 88,26 |
2,97 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,71 19:39 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
2,94 Mio. | |
|
PG&E Corporation US69331C1080 |
19,93 19:39 |
20,05 20,01 |
-0,37 % -0,08 |
20,07 19,92 |
2,87 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 19:38 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
2,84 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,99 19:39 |
355,10 354,12 |
-4,84 % -17,13 |
355,28 336,32 |
2,79 Mio. | |
|
Adobe Inc US00724F1012 |
518,5300 19:39 |
524,2900 521,5000 |
-0,57 % -2,97 |
527,0999 514,5800 |
2,79 Mio. | |
|
Viatris Inc US92556V1061 |
11,7600 19:39 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8300 11,6700 |
2,77 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7900 19:39 |
39,9400 39,4300 |
+0,91 % 0,36 |
40,2020 39,5501 |
2,76 Mio. | |
|
International Business Machines Corp US4592001014 |
213,84 19:39 |
217,25 217,16 |
-1,53 % -3,33 |
218,84 213,00 |
2,75 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,33 19:39 |
26,62 26,66 |
+2,49 % 0,67 |
27,41 26,61 |
2,73 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,14 19:39 |
46,90 46,73 |
+0,87 % 0,41 |
47,83 46,69 |
2,73 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6950 19:38 |
33,9600 33,9800 |
+2,10 % 0,72 |
34,6950 33,8900 |
2,72 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1550 19:39 |
35,5800 35,6300 |
-1,33 % -0,48 |
35,8430 35,1400 |
2,70 Mio. |