S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,83 16:38 |
50,09 49,99 |
-0,32 % -0,16 |
50,41 49,70 |
1,12 Mio. | |
Viatris Inc US92556V1061 |
11,8000 16:38 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,10 Mio. | |
International Paper Company US4601461035 |
50,39 16:38 |
49,96 49,83 |
+1,12 % 0,56 |
50,51 49,86 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
36,29 16:38 |
36,78 36,77 |
-1,31 % -0,48 |
36,79 36,29 |
1,07 Mio. | |
Moderna Inc US60770K1079 |
72,0800 16:38 |
70,1100 69,1700 |
+4,21 % 2,91 |
72,0807 69,7900 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
517,1600 16:37 |
524,2900 521,5000 |
-0,83 % -4,34 |
527,0999 516,3701 |
1,06 Mio. | |
Kraft Heinz Company US5007541064 |
35,6050 16:38 |
35,5800 35,6300 |
-0,07 % -0,03 |
35,8430 35,5150 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,1400 16:38 |
39,9400 39,4300 |
+1,80 % 0,71 |
40,2020 39,6200 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,20 16:38 |
22,98 22,92 |
+1,22 % 0,28 |
23,21 22,89 |
1,01 Mio. | |
Juniper Networks Inc US48203R1041 |
39,01 16:39 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
983,21 Tsd. | |
Southwest Airlines Co US8447411088 |
28,78 16:38 |
28,75 28,54 |
+0,82 % 0,24 |
28,98 28,60 |
972,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,58 16:38 |
453,50 451,78 |
+1,51 % 6,80 |
461,10 453,29 |
967,74 Tsd. | |
eBay Inc US2786421030 |
64,8200 16:38 |
64,5400 64,3600 |
+0,71 % 0,46 |
64,8200 63,6715 |
932,85 Tsd. | |
Blackstone Inc US09260D1072 |
154,49 16:38 |
155,35 154,56 |
-0,05 % -0,07 |
156,00 153,73 |
909,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,54 16:38 |
40,60 40,26 |
+3,18 % 1,28 |
41,55 40,50 |
909,28 Tsd. |