S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,02 21:59 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,02 |
4,90 Mio. | |
ConAgra Brands Inc US2058871029 |
30,81 21:59 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
4,89 Mio. | |
RTX Corporation US75513E1010 |
117,63 21:59 |
116,84 116,86 |
+0,66 % 0,77 |
117,83 116,65 |
4,86 Mio. | |
Chevron Corporation US1667641005 |
144,63 21:59 |
144,39 144,15 |
+0,33 % 0,48 |
145,24 143,43 |
4,84 Mio. | |
Delta Air Lines Inc US2473617023 |
38,71 21:59 |
39,74 39,50 |
-2,01 % -0,80 |
39,87 38,65 |
4,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 21:59 |
44,80 44,64 |
-0,35 % -0,16 |
44,84 44,17 |
4,79 Mio. | |
Home Depot Inc US4370761029 |
355,66 22:00 |
349,55 350,07 |
+1,60 % 5,59 |
359,69 349,40 |
4,57 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,80 21:59 |
81,42 82,27 |
-0,57 % -0,47 |
81,86 80,78 |
4,56 Mio. | |
Marathon Oil Corp US5658491064 |
27,67 21:59 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
4,54 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:59 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
4,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2650 21:59 |
41,1100 40,9200 |
-1,60 % -0,66 |
41,2799 40,1250 |
4,44 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:59 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
4,43 Mio. | |
Visa Inc US92826C8394 |
261,12 21:59 |
260,87 260,13 |
+0,38 % 0,99 |
261,50 258,74 |
4,39 Mio. | |
GE Aerospace US3696043013 |
167,95 22:00 |
168,50 167,96 |
-0,01 % -0,01 |
169,18 165,62 |
4,38 Mio. | |
Vistra Corp US92840M1027 |
79,28 21:59 |
80,27 80,45 |
-1,46 % -1,18 |
80,90 77,47 |
4,27 Mio. |