S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
137,01 22:00 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,06 Mio. | |
|
Johnson and Johnson US4781601046 |
151,01 22:00 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,00 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,6400 22:00 |
210,0000 208,1800 |
+0,70 % 1,46 |
211,0900 206,6201 |
5,92 Mio. | |
|
Vici Properties Inc US9256521090 |
30,25 21:59 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 29,88 |
5,81 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,12 21:59 |
77,04 77,08 |
+1,35 % 1,04 |
78,20 76,68 |
5,75 Mio. | |
|
State Street Corporation US8574771031 |
84,81 21:59 |
79,50 78,94 |
+7,44 % 5,87 |
84,83 78,15 |
5,46 Mio. | |
|
Abbott Laboratories US0028241000 |
102,70 21:59 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
5,42 Mio. | |
|
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,40 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,25 21:59 |
47,69 48,05 |
+0,42 % 0,20 |
48,55 47,47 |
5,34 Mio. | |
|
Centene Corp US15135B1017 |
69,11 22:00 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,26 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,45 21:59 |
41,53 41,40 |
+2,54 % 1,05 |
42,60 41,36 |
5,25 Mio. | |
|
Viatris Inc US92556V1061 |
11,3900 21:59 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4250 10,9350 |
5,13 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,88 21:59 |
42,31 42,25 |
+1,49 % 0,63 |
43,19 41,96 |
5,11 Mio. | |
|
International Paper Company US4601461035 |
45,51 21:59 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,01 Mio. | |
|
Chevron Corporation US1667641005 |
157,84 21:59 |
157,01 158,04 |
-0,13 % -0,20 |
158,31 156,15 |
4,98 Mio. |