S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,74 16:17 |
44,16 44,14 |
+1,36 % 0,60 |
44,75 44,04 |
978,79 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,09 16:18 |
346,83 345,77 |
+2,12 % 7,32 |
354,21 345,26 |
957,37 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,06 16:17 |
36,91 37,16 |
-0,27 % -0,10 |
37,09 36,89 |
914,17 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:17 |
27,84 27,71 |
+2,27 % 0,63 |
28,40 27,71 |
911,01 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3401 16:17 |
31,1500 31,4600 |
-0,38 % -0,12 |
31,5900 30,8800 |
907,04 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,59 16:17 |
133,45 132,37 |
+2,43 % 3,22 |
136,00 133,11 |
906,42 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,76 16:17 |
17,76 17,67 |
+0,48 % 0,09 |
17,79 17,68 |
906,05 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,5350 16:17 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
896,92 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:17 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
884,59 Tsd. | |
|
3M Company US88579Y1010 |
103,31 16:18 |
100,87 102,72 |
+0,57 % 0,59 |
103,59 100,87 |
873,30 Tsd. | |
|
Newmont Corporation US6516391066 |
47,83 16:18 |
47,56 47,35 |
+1,01 % 0,48 |
47,94 47,39 |
869,86 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8400 16:17 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
868,68 Tsd. | |
|
EQT Corporation US26884L1098 |
36,19 16:17 |
37,03 36,83 |
-1,75 % -0,65 |
37,03 36,07 |
867,78 Tsd. | |
|
Catalent Inc US1488061029 |
57,97 16:17 |
57,79 57,84 |
+0,22 % 0,13 |
58,00 57,72 |
856,24 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,8350 16:17 |
78,2400 78,8200 |
-1,25 % -0,99 |
79,1097 77,6200 |
847,78 Tsd. |