S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
86,28 17:50 |
86,28 86,19 |
+0,11 % 0,09 |
86,83 84,56 |
2,21 Mio. | |
|
Caterpillar Inc US1491231015 |
357,09 17:50 |
346,83 345,77 |
+3,27 % 11,32 |
361,20 345,26 |
2,13 Mio. | |
|
International Paper Company US4601461035 |
45,02 17:50 |
44,16 44,14 |
+1,99 % 0,88 |
45,19 44,04 |
2,12 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6350 17:51 |
32,2700 32,2900 |
+1,07 % 0,35 |
32,9100 32,2300 |
2,08 Mio. | |
|
Altria Group Inc US02209S1033 |
47,91 17:50 |
47,85 47,72 |
+0,39 % 0,19 |
48,18 47,66 |
2,07 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,31 17:50 |
47,69 48,05 |
+0,53 % 0,26 |
48,45 47,47 |
2,06 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,90 17:50 |
168,75 169,02 |
+3,48 % 5,88 |
176,69 168,75 |
2,06 Mio. | |
|
Coca Cola Company US1912161007 |
63,88 17:50 |
63,43 63,41 |
+0,73 % 0,47 |
64,02 63,39 |
2,02 Mio. | |
|
Centene Corp US15135B1017 |
68,16 17:50 |
67,33 66,00 |
+3,27 % 2,16 |
68,56 66,66 |
2,01 Mio. | |
|
Visa Inc US92826C8394 |
268,21 17:50 |
268,52 268,45 |
-0,09 % -0,25 |
270,21 267,64 |
1,96 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,11 17:50 |
41,53 41,40 |
+1,71 % 0,71 |
42,60 41,36 |
1,96 Mio. | |
|
Chevron Corporation US1667641005 |
157,42 17:50 |
157,01 158,04 |
-0,39 % -0,62 |
158,31 156,15 |
1,93 Mio. | |
|
Blackstone Inc US09260D1072 |
135,24 17:51 |
133,45 132,37 |
+2,17 % 2,87 |
136,40 133,11 |
1,92 Mio. | |
|
News Corporation US65249B1098 |
28,4050 17:50 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
1,88 Mio. | |
|
Western Digital Corporation US9581021055 |
77,9532 17:50 |
78,2400 78,8200 |
-1,10 % -0,87 |
79,1097 77,0200 |
1,86 Mio. |