S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
71,4000 21:20 |
71,9300 71,0700 |
+0,46 % 0,33 |
72,1700 71,1200 |
3,97 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1800 21:20 |
83,0600 83,1600 |
+0,02 % 0,02 |
83,3350 82,3802 |
3,94 Mio. | |
DexCom Inc US2521311074 |
68,8300 21:20 |
69,9900 70,0900 |
-1,80 % -1,26 |
70,9700 68,5900 |
3,92 Mio. | |
CVS Health Corporation US1266501006 |
57,85 21:19 |
58,37 58,37 |
-0,89 % -0,52 |
58,75 57,56 |
3,84 Mio. | |
Philip Morris International Inc US7181721090 |
122,66 21:20 |
124,80 125,97 |
-2,63 % -3,31 |
125,08 122,07 |
3,79 Mio. | |
Merck and Co Inc US58933Y1055 |
118,06 21:19 |
118,97 117,96 |
+0,08 % 0,10 |
119,14 117,73 |
3,77 Mio. | |
GE Aerospace US3696043013 |
180,17 21:20 |
181,51 181,44 |
-0,70 % -1,27 |
182,43 178,99 |
3,75 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 21:20 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
3,74 Mio. | |
CSX Corporation US1264081035 |
34,0050 21:20 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
3,73 Mio. | |
Kraft Heinz Company US5007541064 |
35,1550 21:19 |
35,5800 35,6300 |
-1,33 % -0,48 |
35,8430 35,0800 |
3,58 Mio. | |
Baker Hughes Company US05722G1004 |
34,6550 21:20 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
3,56 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9150 21:20 |
50,7300 50,7500 |
+0,33 % 0,17 |
51,0100 50,3800 |
3,54 Mio. | |
Boston Scientific Corporation US1011371077 |
82,48 21:20 |
83,33 83,51 |
-1,23 % -1,03 |
83,46 81,54 |
3,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8100 21:19 |
39,9400 39,4300 |
+0,96 % 0,38 |
40,2020 39,5501 |
3,52 Mio. | |
Southwest Airlines Co US8447411088 |
28,29 21:20 |
28,75 28,54 |
-0,88 % -0,25 |
28,98 28,18 |
3,45 Mio. |