S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3550 18:51 |
10,4500 10,4200 |
-0,62 % -0,07 |
10,6400 10,3400 |
2,51 Mio. | |
Adobe Inc US00724F1012 |
515,7350 18:52 |
524,2900 521,5000 |
-1,11 % -5,77 |
527,0999 514,5800 |
2,49 Mio. | |
Philip Morris International Inc US7181721090 |
122,20 18:53 |
124,80 125,97 |
-3,00 % -3,78 |
125,08 122,07 |
2,48 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,34 18:53 |
90,00 90,11 |
-1,96 % -1,77 |
90,24 88,26 |
2,46 Mio. | |
International Business Machines Corp US4592001014 |
213,19 18:52 |
217,25 217,16 |
-1,83 % -3,97 |
218,84 213,00 |
2,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8100 18:52 |
39,9400 39,4300 |
+0,96 % 0,38 |
40,2020 39,5501 |
2,42 Mio. | |
Kraft Heinz Company US5007541064 |
35,1650 18:52 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1600 |
2,35 Mio. | |
Southwest Airlines Co US8447411088 |
28,33 18:52 |
28,75 28,54 |
-0,74 % -0,21 |
28,98 28,28 |
2,32 Mio. | |
Baker Hughes Company US05722G1004 |
34,4000 18:51 |
33,9600 33,9800 |
+1,24 % 0,42 |
34,5800 33,8900 |
2,32 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7450 18:51 |
83,0600 83,1600 |
-0,50 % -0,42 |
83,3350 82,3802 |
2,30 Mio. | |
eBay Inc US2786421030 |
64,4900 18:52 |
64,5400 64,3600 |
+0,20 % 0,13 |
64,9600 63,6715 |
2,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,1400 18:52 |
452,7800 449,1000 |
-1,77 % -7,96 |
457,8800 439,5400 |
2,25 Mio. | |
Viatris Inc US92556V1061 |
11,7450 18:52 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
2,24 Mio. | |
WR Berkley Corp US0844231029 |
58,01 18:51 |
58,76 58,75 |
-1,26 % -0,74 |
59,15 58,01 |
2,20 Mio. | |
Marathon Oil Corp US5658491064 |
27,28 18:52 |
26,62 26,66 |
+2,31 % 0,62 |
27,41 26,61 |
2,19 Mio. |