S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,65 19:25 |
58,37 58,37 |
-1,23 % -0,72 |
58,75 57,65 |
2,87 Mio. | |
Philip Morris International Inc US7181721090 |
122,76 19:26 |
124,80 125,97 |
-2,55 % -3,22 |
125,08 122,07 |
2,82 Mio. | |
CSX Corporation US1264081035 |
34,0900 19:26 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
2,80 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,40 19:26 |
90,00 90,11 |
-1,90 % -1,72 |
90,24 88,26 |
2,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,13 19:25 |
355,10 354,12 |
-4,52 % -16,00 |
355,28 336,32 |
2,73 Mio. | |
Adobe Inc US00724F1012 |
519,8300 19:25 |
524,2900 521,5000 |
-0,32 % -1,67 |
527,0999 514,5800 |
2,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 19:25 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,72 Mio. | |
International Business Machines Corp US4592001014 |
213,85 19:25 |
217,25 217,16 |
-1,52 % -3,31 |
218,84 213,00 |
2,69 Mio. | |
Baker Hughes Company US05722G1004 |
34,5850 19:26 |
33,9600 33,9800 |
+1,78 % 0,61 |
34,6350 33,8900 |
2,67 Mio. | |
Viatris Inc US92556V1061 |
11,8150 19:25 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
2,66 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,36 19:25 |
46,90 46,73 |
+1,35 % 0,63 |
47,83 46,69 |
2,66 Mio. | |
Kraft Heinz Company US5007541064 |
35,2050 19:25 |
35,5800 35,6300 |
-1,19 % -0,43 |
35,8430 35,1500 |
2,61 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 19:25 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
2,58 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9850 19:26 |
83,0600 83,1600 |
-0,21 % -0,18 |
83,3350 82,3802 |
2,54 Mio. | |
Southwest Airlines Co US8447411088 |
28,30 19:25 |
28,75 28,54 |
-0,84 % -0,24 |
28,98 28,23 |
2,54 Mio. |