S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,79 17:35 |
86,28 86,19 |
-0,46 % -0,40 |
86,83 84,56 |
2,10 Mio. | |
International Paper Company US4601461035 |
45,04 17:35 |
44,16 44,14 |
+2,04 % 0,90 |
45,05 44,04 |
2,03 Mio. | |
PNC Financial Services Group Inc US6934751057 |
174,59 17:35 |
168,75 169,02 |
+3,30 % 5,57 |
176,69 168,75 |
1,97 Mio. | |
Caterpillar Inc US1491231015 |
359,23 17:35 |
346,83 345,77 |
+3,89 % 13,46 |
361,20 345,26 |
1,96 Mio. | |
Kraft Heinz Company US5007541064 |
32,7000 17:36 |
32,2700 32,2900 |
+1,27 % 0,41 |
32,9100 32,2300 |
1,96 Mio. | |
Altria Group Inc US02209S1033 |
47,96 17:35 |
47,85 47,72 |
+0,50 % 0,24 |
48,18 47,66 |
1,94 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 17:35 |
47,69 48,05 |
+0,42 % 0,20 |
48,45 47,47 |
1,93 Mio. | |
Centene Corp US15135B1017 |
68,26 17:35 |
67,33 66,00 |
+3,42 % 2,26 |
68,56 66,66 |
1,92 Mio. | |
Coca Cola Company US1912161007 |
63,97 17:36 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
1,90 Mio. | |
Visa Inc US92826C8394 |
268,09 17:35 |
268,52 268,45 |
-0,13 % -0,36 |
270,21 267,64 |
1,81 Mio. | |
Blackstone Inc US09260D1072 |
136,02 17:36 |
133,45 132,37 |
+2,76 % 3,65 |
136,40 133,11 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
77,8200 17:35 |
78,2400 78,8200 |
-1,27 % -1,00 |
79,1097 77,0200 |
1,79 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,49 17:36 |
494,00 492,23 |
+1,88 % 9,26 |
506,59 491,99 |
1,75 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,15 17:35 |
41,53 41,40 |
+1,81 % 0,75 |
42,60 41,36 |
1,74 Mio. | |
Johnson and Johnson US4781601046 |
150,18 17:35 |
149,69 149,24 |
+0,63 % 0,94 |
151,08 149,16 |
1,70 Mio. |