S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,3461 21:10 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
3,98 Mio. | |
Chevron Corporation US1667641005 |
157,63 21:11 |
157,01 158,04 |
-0,26 % -0,41 |
158,31 156,15 |
3,93 Mio. | |
QUALCOMM Inc US7475251036 |
207,8900 21:10 |
210,0000 208,1800 |
-0,14 % -0,29 |
211,0900 206,6201 |
3,92 Mio. | |
Visa Inc US92826C8394 |
268,48 21:10 |
268,52 268,45 |
+0,01 % 0,03 |
270,21 267,37 |
3,92 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,53 21:11 |
41,53 41,40 |
+2,73 % 1,13 |
42,60 41,36 |
3,90 Mio. | |
Abbott Laboratories US0028241000 |
102,81 21:11 |
102,92 102,96 |
-0,15 % -0,16 |
103,87 102,51 |
3,84 Mio. | |
Procter and Gamble Co US7427181091 |
166,75 21:10 |
164,91 164,58 |
+1,32 % 2,17 |
166,96 164,61 |
3,82 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 21:11 |
47,69 48,05 |
+0,18 % 0,09 |
48,55 47,47 |
3,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,7940 21:10 |
901,3200 897,6800 |
-1,77 % -15,89 |
903,9800 866,0100 |
3,76 Mio. | |
Blackstone Inc US09260D1072 |
137,00 21:10 |
133,45 132,37 |
+3,50 % 4,63 |
137,20 133,11 |
3,75 Mio. | |
Altria Group Inc US02209S1033 |
48,05 21:10 |
47,85 47,72 |
+0,69 % 0,33 |
48,18 47,66 |
3,74 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,57 21:11 |
168,75 169,02 |
+4,47 % 7,55 |
177,47 168,75 |
3,65 Mio. | |
Johnson and Johnson US4781601046 |
150,57 21:10 |
149,69 149,24 |
+0,89 % 1,33 |
151,08 149,16 |
3,65 Mio. | |
Kraft Heinz Company US5007541064 |
32,7850 21:11 |
32,2700 32,2900 |
+1,53 % 0,50 |
32,9100 32,2300 |
3,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,04 21:11 |
42,31 42,25 |
+1,86 % 0,79 |
43,16 41,96 |
3,60 Mio. |