S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
349,14 15:54 |
346,83 345,77 |
+0,97 % 3,37 |
349,31 345,26 |
577,32 Tsd. | |
|
Boeing Co US0970231058 |
180,55 15:54 |
180,05 179,11 |
+0,80 % 1,44 |
181,04 179,20 |
574,62 Tsd. | |
|
Vistra Corp US92840M1027 |
86,12 15:54 |
86,28 86,19 |
-0,08 % -0,07 |
86,83 85,63 |
573,34 Tsd. | |
|
Coca Cola Company US1912161007 |
63,66 15:54 |
63,43 63,41 |
+0,39 % 0,25 |
63,76 63,39 |
569,83 Tsd. | |
|
CSX Corporation US1264081035 |
34,8000 15:54 |
34,6000 34,6000 |
+0,58 % 0,20 |
34,8200 34,4700 |
569,52 Tsd. | |
|
HP Inc US40434L1052 |
37,77 15:55 |
37,60 37,34 |
+1,14 % 0,43 |
37,84 37,54 |
522,95 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,44 15:54 |
35,33 35,28 |
+0,45 % 0,16 |
35,45 35,15 |
511,46 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,04 15:54 |
133,45 132,37 |
+2,02 % 2,67 |
135,25 133,11 |
509,60 Tsd. | |
|
Oracle Corp US68389X1054 |
143,23 15:55 |
143,07 143,07 |
+0,11 % 0,16 |
143,50 142,50 |
491,35 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6850 15:54 |
32,2700 32,2900 |
+1,22 % 0,40 |
32,6850 32,2300 |
487,06 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,11 15:54 |
27,16 27,25 |
-0,53 % -0,14 |
27,21 27,02 |
480,83 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1300 15:54 |
31,1500 31,4600 |
-1,05 % -0,33 |
31,2400 30,8800 |
476,43 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,76 15:54 |
47,85 47,72 |
+0,07 % 0,04 |
47,90 47,66 |
470,70 Tsd. | |
|
EQT Corporation US26884L1098 |
36,14 15:54 |
37,03 36,83 |
-1,89 % -0,70 |
37,03 36,07 |
470,23 Tsd. | |
|
Visa Inc US92826C8394 |
268,59 15:55 |
268,52 268,45 |
+0,05 % 0,14 |
269,43 267,64 |
465,88 Tsd. |