S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,6200 15:57 |
35,5700 35,3500 |
+0,76 % 0,27 |
35,6500 35,3400 |
627,22 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 15:57 |
17,76 17,67 |
+0,37 % 0,07 |
17,78 17,68 |
622,31 Tsd. | |
Caterpillar Inc US1491231015 |
350,71 15:58 |
346,83 345,77 |
+1,43 % 4,94 |
350,77 345,26 |
621,11 Tsd. | |
CSX Corporation US1264081035 |
34,9250 15:57 |
34,6000 34,6000 |
+0,94 % 0,33 |
34,9300 34,4700 |
616,23 Tsd. | |
Coca Cola Company US1912161007 |
63,84 15:57 |
63,43 63,41 |
+0,67 % 0,43 |
63,84 63,39 |
612,12 Tsd. | |
Altria Group Inc US02209S1033 |
47,90 15:58 |
47,85 47,72 |
+0,38 % 0,18 |
47,91 47,66 |
591,80 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6700 15:57 |
32,2700 32,2900 |
+1,18 % 0,38 |
32,6850 32,2300 |
546,28 Tsd. | |
Oracle Corp US68389X1054 |
143,09 15:58 |
143,07 143,07 |
+0,01 % 0,02 |
143,50 142,50 |
544,74 Tsd. | |
HP Inc US40434L1052 |
37,76 15:58 |
37,60 37,34 |
+1,12 % 0,42 |
37,84 37,54 |
542,83 Tsd. | |
Blackstone Inc US09260D1072 |
135,34 15:57 |
133,45 132,37 |
+2,24 % 2,97 |
135,34 133,11 |
539,71 Tsd. | |
First Solar Inc US3364331070 |
218,7600 15:58 |
216,9000 213,4200 |
+2,50 % 5,34 |
219,2500 213,0000 |
528,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 15:57 |
35,33 35,28 |
+0,48 % 0,17 |
35,45 35,15 |
514,93 Tsd. | |
Centene Corp US15135B1017 |
67,76 15:57 |
67,33 66,00 |
+2,67 % 1,76 |
67,82 66,66 |
511,85 Tsd. | |
EQT Corporation US26884L1098 |
36,16 15:57 |
37,03 36,83 |
-1,82 % -0,67 |
37,03 36,07 |
509,77 Tsd. | |
Realty Income Corporation US7561091049 |
56,04 15:58 |
56,13 55,98 |
+0,11 % 0,06 |
56,27 55,87 |
508,00 Tsd. |