S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
118,18 20:09 |
118,97 117,96 |
+0,19 % 0,22 |
119,14 117,73 |
3,20 Mio. | |
|
CVS Health Corporation US1266501006 |
57,63 20:09 |
58,37 58,37 |
-1,28 % -0,75 |
58,75 57,56 |
3,20 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,95 20:10 |
124,80 125,97 |
-2,40 % -3,02 |
125,08 122,07 |
3,20 Mio. | |
|
Viatris Inc US92556V1061 |
11,7300 20:09 |
11,7800 11,8100 |
-0,68 % -0,08 |
11,8300 11,6700 |
3,18 Mio. | |
|
CSX Corporation US1264081035 |
34,1000 20:10 |
33,9500 33,8100 |
+0,86 % 0,29 |
34,2700 33,9300 |
3,16 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 20:09 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,11 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0350 20:09 |
83,0600 83,1600 |
-0,15 % -0,13 |
83,3350 82,3802 |
3,11 Mio. | |
|
PG&E Corporation US69331C1080 |
19,96 20:10 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,92 |
3,05 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,37 20:10 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
3,04 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7650 20:10 |
50,7300 50,7500 |
+0,03 % 0,02 |
51,0100 50,3800 |
3,03 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8500 20:09 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,5501 |
3,02 Mio. | |
|
Adobe Inc US00724F1012 |
518,9022 20:09 |
524,2900 521,5000 |
-0,50 % -2,60 |
527,0999 514,5800 |
2,95 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1850 20:09 |
35,5800 35,6300 |
-1,25 % -0,45 |
35,8430 35,1300 |
2,93 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,00 20:09 |
355,10 354,12 |
-4,27 % -15,12 |
355,28 336,32 |
2,91 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6700 20:10 |
33,9600 33,9800 |
+2,03 % 0,69 |
34,7200 33,8900 |
2,90 Mio. |