S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,60 19:36 |
58,37 58,37 |
-1,32 % -0,77 |
58,75 57,57 |
2,95 Mio. | |
DexCom Inc US2521311074 |
69,1400 19:37 |
69,9900 70,0900 |
-1,36 % -0,95 |
70,9700 69,0700 |
2,95 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,35 19:37 |
90,00 90,11 |
-1,95 % -1,76 |
90,24 88,26 |
2,93 Mio. | |
Philip Morris International Inc US7181721090 |
122,75 19:36 |
124,80 125,97 |
-2,56 % -3,22 |
125,08 122,07 |
2,91 Mio. | |
PG&E Corporation US69331C1080 |
19,93 19:36 |
20,05 20,01 |
-0,42 % -0,09 |
20,07 19,92 |
2,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 19:37 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
2,84 Mio. | |
Adobe Inc US00724F1012 |
518,8300 19:37 |
524,2900 521,5000 |
-0,51 % -2,67 |
527,0999 514,5800 |
2,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,36 19:37 |
355,10 354,12 |
-4,73 % -16,76 |
355,28 336,32 |
2,79 Mio. | |
Viatris Inc US92556V1061 |
11,7650 19:36 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
2,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7650 19:36 |
39,9400 39,4300 |
+0,85 % 0,34 |
40,2020 39,5501 |
2,75 Mio. | |
International Business Machines Corp US4592001014 |
213,89 19:36 |
217,25 217,16 |
-1,51 % -3,27 |
218,84 213,00 |
2,74 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,20 19:36 |
46,90 46,73 |
+1,01 % 0,47 |
47,83 46,69 |
2,73 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 19:36 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
2,71 Mio. | |
Baker Hughes Company US05722G1004 |
34,6600 19:37 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,6750 33,8900 |
2,71 Mio. | |
Kraft Heinz Company US5007541064 |
35,1550 19:37 |
35,5800 35,6300 |
-1,33 % -0,48 |
35,8430 35,1400 |
2,69 Mio. |