S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,72 15:43 |
37,60 37,34 |
+1,00 % 0,38 |
37,84 37,54 |
375,95 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,5425 15:42 |
78,2400 78,8200 |
-0,35 % -0,28 |
78,6600 77,7400 |
354,43 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,6800 15:41 |
246,9600 245,5500 |
+0,46 % 1,13 |
247,5200 244,6200 |
353,09 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 15:42 |
17,76 17,67 |
+0,45 % 0,08 |
17,78 17,71 |
352,88 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,07 15:42 |
18,05 18,11 |
-0,25 % -0,05 |
18,15 18,01 |
349,50 Tsd. | |
|
Vistra Corp US92840M1027 |
85,76 15:42 |
86,28 86,19 |
-0,50 % -0,43 |
86,83 85,68 |
346,66 Tsd. | |
|
CSX Corporation US1264081035 |
34,6400 15:42 |
34,6000 34,6000 |
+0,12 % 0,04 |
34,6600 34,4700 |
344,57 Tsd. | |
|
Paramount Global US92556H2067 |
11,5700 15:42 |
11,5500 11,5800 |
-0,09 % -0,01 |
11,5700 11,4500 |
344,48 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,68 15:41 |
47,85 47,72 |
-0,08 % -0,04 |
47,90 47,66 |
333,00 Tsd. | |
|
Corning Inc US2193501051 |
45,82 15:42 |
45,91 45,76 |
+0,13 % 0,06 |
45,93 45,72 |
327,57 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,4200 15:42 |
32,2700 32,2900 |
+0,40 % 0,13 |
32,4300 32,2300 |
325,65 Tsd. | |
|
Chevron Corporation US1667641005 |
156,36 15:42 |
157,01 158,04 |
-1,06 % -1,68 |
157,03 156,15 |
324,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,08 15:42 |
27,16 27,25 |
-0,62 % -0,17 |
27,21 27,02 |
321,74 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,90 15:42 |
56,13 55,98 |
-0,14 % -0,08 |
56,27 55,87 |
299,49 Tsd. | |
|
McDonalds Corp US5801351017 |
251,02 15:43 |
251,00 251,53 |
-0,20 % -0,51 |
251,33 250,10 |
297,91 Tsd. |