S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,46 15:57 |
69,11 69,36 |
+1,59 % 1,10 |
70,70 69,01 |
528,33 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,5950 15:57 |
72,4500 71,9100 |
-0,44 % -0,32 |
72,7300 71,5500 |
527,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,12 15:58 |
453,50 451,78 |
+1,18 % 5,34 |
457,42 453,29 |
515,73 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,25 15:58 |
50,09 49,99 |
+0,51 % 0,26 |
50,41 49,74 |
500,66 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,37 15:57 |
23,47 23,38 |
-0,06 % -0,02 |
23,52 23,33 |
472,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,53 15:57 |
16,37 16,25 |
+1,72 % 0,28 |
16,54 16,33 |
467,53 Tsd. | |
|
eBay Inc US2786421030 |
64,1650 15:57 |
64,5400 64,3600 |
-0,30 % -0,20 |
64,6900 63,6715 |
464,10 Tsd. | |
|
Corning Inc US2193501051 |
43,27 15:58 |
43,00 42,91 |
+0,84 % 0,36 |
43,60 43,00 |
458,88 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 15:58 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
447,05 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,00 15:58 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
439,30 Tsd. | |
|
Nucor Corporation US6703461052 |
143,48 15:57 |
139,45 142,96 |
+0,36 % 0,52 |
144,33 138,40 |
437,05 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 15:58 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
429,99 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7100 15:58 |
11,7800 11,8100 |
-0,85 % -0,10 |
11,8000 11,7050 |
427,08 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,50 15:58 |
124,80 125,97 |
-1,17 % -1,48 |
125,02 124,46 |
426,46 Tsd. | |
|
Applied Materials Inc US0382221051 |
188,3700 15:58 |
189,5000 187,5800 |
+0,42 % 0,79 |
190,4990 186,8924 |
424,41 Tsd. |