S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,23 17:24 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,13 |
1,90 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,00 17:24 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,90 Mio. | |
|
Altria Group Inc US02209S1033 |
47,97 17:24 |
47,85 47,72 |
+0,52 % 0,25 |
48,18 47,66 |
1,88 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,60 17:23 |
168,75 169,02 |
+3,89 % 6,58 |
176,69 168,75 |
1,86 Mio. | |
|
Centene Corp US15135B1017 |
68,30 17:24 |
67,33 66,00 |
+3,48 % 2,30 |
68,56 66,66 |
1,85 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,42 17:24 |
47,69 48,05 |
+0,76 % 0,37 |
48,45 47,47 |
1,84 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7500 17:24 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
1,83 Mio. | |
|
Coca Cola Company US1912161007 |
63,97 17:24 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
1,76 Mio. | |
|
Caterpillar Inc US1491231015 |
359,46 17:24 |
346,83 345,77 |
+3,96 % 13,69 |
359,50 345,26 |
1,72 Mio. | |
|
Western Digital Corporation US9581021055 |
77,7350 17:23 |
78,2400 78,8200 |
-1,38 % -1,09 |
79,1097 77,0200 |
1,71 Mio. | |
|
Visa Inc US92826C8394 |
269,57 17:24 |
268,52 268,45 |
+0,42 % 1,12 |
270,21 267,64 |
1,67 Mio. | |
|
Blackstone Inc US09260D1072 |
136,22 17:23 |
133,45 132,37 |
+2,91 % 3,85 |
136,38 133,11 |
1,65 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,36 17:24 |
494,00 492,23 |
+2,26 % 11,13 |
506,59 491,99 |
1,64 Mio. | |
|
Johnson and Johnson US4781601046 |
150,10 17:23 |
149,69 149,24 |
+0,58 % 0,86 |
151,08 149,16 |
1,61 Mio. | |
|
Chevron Corporation US1667641005 |
158,05 17:24 |
157,01 158,04 |
+0,01 % 0,01 |
158,31 156,15 |
1,61 Mio. |