S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2500 20:26 |
64,2200 64,3500 |
+1,40 % 0,90 |
65,4500 64,1800 |
3,57 Mio. | |
Visa Inc US92826C8394 |
268,15 20:27 |
268,52 268,45 |
-0,11 % -0,30 |
270,21 267,37 |
3,52 Mio. | |
Merck and Co Inc US58933Y1055 |
126,05 20:27 |
127,87 128,12 |
-1,62 % -2,07 |
129,03 125,71 |
3,50 Mio. | |
Chevron Corporation US1667641005 |
157,42 20:26 |
157,01 158,04 |
-0,39 % -0,62 |
158,31 156,15 |
3,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,8200 20:26 |
901,3200 897,6800 |
-2,10 % -18,86 |
903,9800 866,0100 |
3,46 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,46 20:26 |
41,53 41,40 |
+2,56 % 1,06 |
42,60 41,36 |
3,42 Mio. | |
Altria Group Inc US02209S1033 |
47,95 20:26 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
3,41 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,93 20:26 |
168,75 169,02 |
+4,68 % 7,91 |
177,23 168,75 |
3,35 Mio. | |
Devon Energy Corp US25179M1036 |
48,07 20:27 |
47,69 48,05 |
+0,03 % 0,02 |
48,55 47,47 |
3,35 Mio. | |
Abbott Laboratories US0028241000 |
102,61 20:26 |
102,92 102,96 |
-0,34 % -0,35 |
103,87 102,51 |
3,28 Mio. | |
Centene Corp US15135B1017 |
68,49 20:26 |
67,33 66,00 |
+3,77 % 2,49 |
69,01 66,66 |
3,24 Mio. | |
Blackstone Inc US09260D1072 |
136,55 20:27 |
133,45 132,37 |
+3,15 % 4,18 |
136,88 133,11 |
3,17 Mio. | |
Kraft Heinz Company US5007541064 |
32,8350 20:27 |
32,2700 32,2900 |
+1,69 % 0,55 |
32,9100 32,2300 |
3,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,94 20:26 |
42,31 42,25 |
+1,62 % 0,69 |
43,16 41,96 |
3,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,01 20:27 |
61,50 62,00 |
+0,01 % 0,01 |
62,41 61,24 |
3,13 Mio. |