S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
95,7550 16:31 |
97,3580 92,3700 |
+3,66 % 3,39 |
100,6600 95,4300 |
1,08 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,39 16:32 |
67,03 65,68 |
+2,60 % 1,71 |
68,09 67,03 |
1,08 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,73 16:31 |
10,69 10,66 |
+0,66 % 0,07 |
10,76 10,68 |
1,08 Mio. | |
|
Boeing Co US0970231058 |
171,98 16:32 |
170,00 168,50 |
+2,07 % 3,48 |
173,12 169,98 |
1,07 Mio. | |
|
eBay Inc US2786421030 |
56,1100 16:31 |
56,3300 55,7600 |
+0,63 % 0,35 |
56,6550 55,6100 |
1,04 Mio. | |
|
RTX Corporation US75513E1010 |
117,76 16:31 |
118,51 117,65 |
+0,09 % 0,11 |
118,99 117,53 |
1,02 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,01 16:31 |
41,18 41,21 |
+1,94 % 0,80 |
42,12 41,18 |
995,83 Tsd. | |
|
Eli Lilly and Co US5324571083 |
932,07 16:32 |
936,00 931,68 |
+0,04 % 0,39 |
937,96 920,00 |
984,95 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,71 16:31 |
25,41 25,77 |
-0,25 % -0,07 |
25,71 25,41 |
983,94 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8940 16:31 |
34,9800 34,7500 |
+0,41 % 0,14 |
35,3600 34,7830 |
983,25 Tsd. | |
|
Moderna Inc US60770K1079 |
85,0900 16:31 |
83,6500 82,2500 |
+3,45 % 2,84 |
86,1893 83,5600 |
974,07 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3800 16:32 |
16,4000 16,1600 |
+1,36 % 0,22 |
16,6600 16,3800 |
973,34 Tsd. | |
|
ON Semiconductor US6821891057 |
74,1400 16:31 |
73,0000 71,0800 |
+4,31 % 3,06 |
74,6150 72,8200 |
965,20 Tsd. | |
|
Visa Inc US92826C8394 |
264,75 16:31 |
262,84 261,14 |
+1,38 % 3,61 |
265,18 262,84 |
959,46 Tsd. | |
|
Morgan Stanley US6174464486 |
100,68 16:31 |
100,80 99,44 |
+1,25 % 1,24 |
101,21 100,15 |
956,37 Tsd. |