S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,00 19:02 |
355,10 354,12 |
-4,83 % -17,12 |
355,28 336,32 |
2,62 Mio. | |
|
CSX Corporation US1264081035 |
34,0100 19:02 |
33,9500 33,8100 |
+0,59 % 0,20 |
34,2700 33,9300 |
2,61 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,35 19:02 |
124,80 125,97 |
-2,87 % -3,62 |
125,08 122,07 |
2,60 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,30 19:02 |
90,00 90,11 |
-2,01 % -1,81 |
90,24 88,26 |
2,59 Mio. | |
|
Adobe Inc US00724F1012 |
518,5200 19:02 |
524,2900 521,5000 |
-0,57 % -2,98 |
527,0999 514,5800 |
2,58 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8400 19:01 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,5501 |
2,52 Mio. | |
|
International Business Machines Corp US4592001014 |
213,32 19:01 |
217,25 217,16 |
-1,77 % -3,84 |
218,84 213,00 |
2,50 Mio. | |
|
Viatris Inc US92556V1061 |
11,7994 19:01 |
11,7800 11,8100 |
-0,09 % -0,01 |
11,8300 11,6700 |
2,45 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2100 19:02 |
35,5800 35,6300 |
-1,18 % -0,42 |
35,8430 35,1600 |
2,43 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,30 19:01 |
28,75 28,54 |
-0,84 % -0,24 |
28,98 28,27 |
2,39 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,8150 19:02 |
83,0600 83,1600 |
-0,41 % -0,35 |
83,3350 82,3802 |
2,39 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5150 19:02 |
33,9600 33,9800 |
+1,57 % 0,54 |
34,5800 33,8900 |
2,38 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
441,4196 19:02 |
452,7800 449,1000 |
-1,71 % -7,68 |
457,8800 439,5400 |
2,32 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,34 19:01 |
26,62 26,66 |
+2,53 % 0,68 |
27,41 26,61 |
2,30 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,01 19:02 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
2,27 Mio. |