S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,78 16:33 |
50,09 49,99 |
-0,42 % -0,21 |
50,41 49,70 |
1,04 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,43 16:32 |
36,78 36,77 |
-0,92 % -0,34 |
36,79 36,32 |
1,04 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 16:32 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8200 11,6700 |
1,02 Mio. | |
|
International Paper Company US4601461035 |
50,41 16:32 |
49,96 49,83 |
+1,16 % 0,58 |
50,51 49,86 |
1,02 Mio. | |
|
Moderna Inc US60770K1079 |
71,7000 16:33 |
70,1100 69,1700 |
+3,66 % 2,53 |
71,7799 69,7900 |
982,83 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7200 16:32 |
35,5800 35,6300 |
+0,25 % 0,09 |
35,8430 35,5150 |
972,85 Tsd. | |
|
Adobe Inc US00724F1012 |
518,1600 16:33 |
524,2900 521,5000 |
-0,64 % -3,34 |
527,0999 518,0400 |
970,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,97 16:32 |
453,50 451,78 |
+1,59 % 7,19 |
461,10 453,29 |
916,98 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,82 16:32 |
28,75 28,54 |
+0,96 % 0,28 |
28,98 28,60 |
909,05 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1200 16:32 |
39,9400 39,4300 |
+1,75 % 0,69 |
40,2020 39,6200 |
892,64 Tsd. | |
|
eBay Inc US2786421030 |
64,7500 16:32 |
64,5400 64,3600 |
+0,61 % 0,39 |
64,7850 63,6715 |
872,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,20 16:32 |
22,98 22,92 |
+1,22 % 0,28 |
23,20 22,89 |
860,01 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,99 16:33 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
858,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,87 16:32 |
155,35 154,56 |
+0,20 % 0,31 |
156,00 153,73 |
835,96 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8700 16:32 |
17,5900 17,4600 |
+2,35 % 0,41 |
17,9100 17,5900 |
834,72 Tsd. |