S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
207,8300 20:26 |
210,0000 208,1800 |
-0,17 % -0,35 |
211,0900 206,6201 |
3,56 Mio. | |
|
Visa Inc US92826C8394 |
268,25 20:25 |
268,52 268,45 |
-0,07 % -0,20 |
270,21 267,37 |
3,51 Mio. | |
|
Chevron Corporation US1667641005 |
157,42 20:26 |
157,01 158,04 |
-0,39 % -0,62 |
158,31 156,15 |
3,48 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,02 20:26 |
127,87 128,12 |
-1,64 % -2,10 |
129,03 125,71 |
3,48 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
878,8200 20:26 |
901,3200 897,6800 |
-2,10 % -18,86 |
903,9800 866,0100 |
3,46 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,46 20:26 |
41,53 41,40 |
+2,56 % 1,06 |
42,60 41,36 |
3,42 Mio. | |
|
Altria Group Inc US02209S1033 |
47,95 20:26 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
3,41 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,93 20:26 |
168,75 169,02 |
+4,68 % 7,91 |
177,23 168,75 |
3,35 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,06 20:25 |
47,69 48,05 |
+0,02 % 0,01 |
48,55 47,47 |
3,33 Mio. | |
|
Abbott Laboratories US0028241000 |
102,61 20:26 |
102,92 102,96 |
-0,34 % -0,35 |
103,87 102,51 |
3,28 Mio. | |
|
Centene Corp US15135B1017 |
68,57 20:25 |
67,33 66,00 |
+3,89 % 2,57 |
69,01 66,66 |
3,23 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8350 20:25 |
32,2700 32,2900 |
+1,69 % 0,55 |
32,9100 32,2300 |
3,16 Mio. | |
|
Blackstone Inc US09260D1072 |
136,52 20:26 |
133,45 132,37 |
+3,14 % 4,15 |
136,88 133,11 |
3,16 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,94 20:26 |
42,31 42,25 |
+1,62 % 0,69 |
43,16 41,96 |
3,13 Mio. | |
|
Johnson and Johnson US4781601046 |
150,27 20:26 |
149,69 149,24 |
+0,69 % 1,03 |
151,08 149,16 |
3,12 Mio. |